DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 874 Value ($000) $215 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 847 Value ($000) $203 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 827 Value ($000) $203 Avg Close $219.04 Range $171.96 - $246.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	874	$215	$233.12	$217.13 - $246.59
Q3 2022	847	$203	$232.01	$220.05 - $244.20
Q2 2022	827	$203	$219.04	$171.96 - $246.06