DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,901 Value ($000) $916 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 6,901 Value ($000) $713 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 6,901 Value ($000) $789 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 6,904 Value ($000) $607 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 6,901 Value ($000) $523 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 6,901 Value ($000) $584 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 6,913 Value ($000) $914 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 6,916 Value ($000) $1,079 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,006 Value ($000) $952 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 45,014 Value ($000) $7,642 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 46,351 Value ($000) $9,755 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 43,697 Value ($000) $10,760 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 17,187 Value ($000) $4,122 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 16,768 Value ($000) $4,116 Avg Close $219.04 Range $171.96 - $246.06