DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,631 Value ($000) $1,635 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 9,695 Value ($000) $2,040 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 7,547 Value ($000) $1,858 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 6,520 Value ($000) $1,564 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 6,805 Value ($000) $1,670 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 6,411 Value ($000) $1,427 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 5,496 Value ($000) $1,296 Avg Close $206.36 Range $190.44 - $223.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,631	$1,635	$187.30	$143.31 - $211.26
Q1 2023	9,695	$2,040	$212.09	$190.19 - $237.14
Q4 2022	7,547	$1,858	$233.12	$217.13 - $246.59
Q3 2022	6,520	$1,564	$232.01	$220.05 - $244.20
Q2 2022	6,805	$1,670	$219.04	$171.96 - $246.06
Q1 2022	6,411	$1,427	$198.87	$173.32 - $224.80
Q4 2021	5,496	$1,296	$206.36	$190.44 - $223.33