DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,948 Value ($000) $259 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 1,960 Value ($000) $203 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 1,874 Value ($000) $214 Avg Close $98.12 Range $83.76 - $113.84

Q2 2024

Shares 1,588 Value ($000) $210 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 1,784 Value ($000) $278 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 2,232 Value ($000) $303 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 3,606 Value ($000) $381 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 6,767 Value ($000) $1,149 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 6,033 Value ($000) $1,270 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 4,810 Value ($000) $1,187 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 4,976 Value ($000) $1,194 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 5,106 Value ($000) $1,253 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 2,429 Value ($000) $541 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 2,408 Value ($000) $568 Avg Close $206.36 Range $190.44 - $223.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,948	$259	$111.51	$95.11 - $139.83
Q3 2025	1,960	$203	$108.94	$99.30 - $117.24
Q2 2025	1,874	$214	$98.12	$83.76 - $113.84
Q2 2024	1,588	$210	$134.54	$117.78 - $157.59
Q1 2024	1,784	$278	$136.46	$123.63 - $161.38
Q4 2023	2,232	$303	$115.93	$96.64 - $133.64
Q3 2023	3,606	$381	$141.69	$98.18 - $164.92
Q2 2023	6,767	$1,149	$187.30	$143.31 - $211.26
Q1 2023	6,033	$1,270	$212.09	$190.19 - $237.14
Q4 2022	4,810	$1,187	$233.12	$217.13 - $246.59
Q3 2022	4,976	$1,194	$232.01	$220.05 - $244.20
Q2 2022	5,106	$1,253	$219.04	$171.96 - $246.06
Q1 2022	2,429	$541	$198.87	$173.32 - $224.80
Q4 2021	2,408	$568	$206.36	$190.44 - $223.33