DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $205 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,871 Value ($000) $193 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,385 Value ($000) $158 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,409 Value ($000) $124 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 1,168 Value ($000) $89 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,064 Value ($000) $90 Avg Close $106.08 Range $75.48 - $131.14
Q1 2024
Shares 1,007 Value ($000) $157 Avg Close $136.46 Range $123.63 - $161.38
Q4 2022
Shares 955 Value ($000) $235 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,063 Value ($000) $1 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,121 Value ($000) $275 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,109 Value ($000) $247 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 977 Value ($000) $230 Avg Close $206.36 Range $190.44 - $223.33