DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,371 Value ($000) $1,111 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,593 Value ($000) $268 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,490 Value ($000) $285 Avg Close $98.12 Range $83.76 - $113.84
Q3 2024
Shares 4,534 Value ($000) $383 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,350 Value ($000) $311 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 17,235 Value ($000) $2,690 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 16,082 Value ($000) $2,186 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 14,951 Value ($000) $1,582 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 15,001 Value ($000) $2,547 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 16,513 Value ($000) $3,475 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 16,298 Value ($000) $4,013 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 15,035 Value ($000) $3,606 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 12,400 Value ($000) $3,043 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 5,533 Value ($000) $1,231 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 19,867 Value ($000) $4,685 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 20,930 Value ($000) $4,440 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 20,569 Value ($000) $4,451 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 17,584 Value ($000) $3,563 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 16,582 Value ($000) $3,487 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 16,094 Value ($000) $3,374 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 16,791 Value ($000) $3,199 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 16,561 Value ($000) $2,501 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 16,267 Value ($000) $2,537 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 16,335 Value ($000) $2,596 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 16,556 Value ($000) $2,238 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 16,407 Value ($000) $1,957 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 16,461 Value ($000) $1,779 Avg Close $98.63 Range $89.37 - $107.93