DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,648 Value ($000) $257 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,614 Value ($000) $219 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 1,211 Value ($000) $206 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,010 Value ($000) $213 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,037 Value ($000) $255 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,095 Value ($000) $263 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,070 Value ($000) $263 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,037 Value ($000) $231 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 904 Value ($000) $213 Avg Close $206.36 Range $190.44 - $223.33