DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,140 Value ($000) $3,205 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 25,936 Value ($000) $2,680 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 26,368 Value ($000) $3,016 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 26,723 Value ($000) $2,350 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 15,739 Value ($000) $1,193 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 21,306 Value ($000) $1,802 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 24,073 Value ($000) $3,183 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 24,955 Value ($000) $3,894 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 21,522 Value ($000) $2,926 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 21,862 Value ($000) $2,313 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 18,408 Value ($000) $3,125 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 18,845 Value ($000) $3,966 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 17,725 Value ($000) $4,365 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 17,809 Value ($000) $4,272 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 17,713 Value ($000) $4,347 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 18,706 Value ($000) $4,164 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 19,054 Value ($000) $4,493 Avg Close $206.36 Range $190.44 - $223.33