DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 91 Value ($000) $12 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 90 Value ($000) $14 Avg Close $136.46 Range $123.63 - $161.38
Q2 2023
Shares 6 Value ($000) $1 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 60 Value ($000) $13 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 60 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 60 Value ($000) $14 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 60 Value ($000) $15 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 60 Value ($000) $13 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 60 Value ($000) $14 Avg Close $206.36 Range $190.44 - $223.33