DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26 Value ($000) $3 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 26 Value ($000) $4 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 25 Value ($000) $3 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 25 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 25 Value ($000) $4 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 25 Value ($000) $5 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 25 Value ($000) $6 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 25 Value ($000) $6 Avg Close $232.01 Range $220.05 - $244.20