DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 241 Value ($000) $38 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 369 Value ($000) $50 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 369 Value ($000) $39 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 501 Value ($000) $85 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 500 Value ($000) $105 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 500 Value ($000) $123 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 500 Value ($000) $120 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 499 Value ($000) $122 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 643 Value ($000) $143 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 643 Value ($000) $152 Avg Close $206.36 Range $190.44 - $223.33