DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,004 Value ($000) $1,196 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 8,597 Value ($000) $889 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 6,667 Value ($000) $763 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 6,274 Value ($000) $552 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 5,025 Value ($000) $381 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 5,116 Value ($000) $433 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 9,671 Value ($000) $1,279 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 9,448 Value ($000) $1,474 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 6,468 Value ($000) $879 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 4,484 Value ($000) $474 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 5,573 Value ($000) $946 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,589 Value ($000) $1,176 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 5,747 Value ($000) $1,415 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 4,591 Value ($000) $1,101 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 5,046 Value ($000) $1,238 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 4,671 Value ($000) $1,040 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,868 Value ($000) $912 Avg Close $206.36 Range $190.44 - $223.33