DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,260 Value ($000) $557 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 1,130 Value ($000) $271 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,130 Value ($000) $277 Avg Close $219.04 Range $171.96 - $246.06

Q4 2021

Shares 1,264 Value ($000) $298 Avg Close $206.36 Range $190.44 - $223.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,260	$557	$233.12	$217.13 - $246.59
Q3 2022	1,130	$271	$232.01	$220.05 - $244.20
Q2 2022	1,130	$277	$219.04	$171.96 - $246.06
Q4 2021	1,264	$298	$206.36	$190.44 - $223.33