DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $852 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,601 Value ($000) $579 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,888 Value ($000) $330 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 3,231 Value ($000) $245 Avg Close $76.78 Range $70.31 - $82.63
Q2 2024
Shares 1,742 Value ($000) $230 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,750 Value ($000) $273 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,841 Value ($000) $250 Avg Close $115.93 Range $96.64 - $133.64
Q1 2023
Shares 996 Value ($000) $210 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 988 Value ($000) $243 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,007 Value ($000) $242 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,007 Value ($000) $247 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,200 Value ($000) $267 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,110 Value ($000) $262 Avg Close $206.36 Range $190.44 - $223.33