DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,923 Value ($000) $496 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 2,607 Value ($000) $549 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 2,671 Value ($000) $658 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 2,646 Value ($000) $635 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 2,283 Value ($000) $560 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 2,063 Value ($000) $459 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,923	$496	$187.30	$143.31 - $211.26
Q1 2023	2,607	$549	$212.09	$190.19 - $237.14
Q4 2022	2,671	$658	$233.12	$217.13 - $246.59
Q3 2022	2,646	$635	$232.01	$220.05 - $244.20
Q2 2022	2,283	$560	$219.04	$171.96 - $246.06
Q1 2022	2,063	$459	$198.87	$173.32 - $224.80