DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $108.94 Range $99.30 - $117.24
Q3 2024
Shares 54 Value ($000) $5 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 54 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59