DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40 Value ($000) $5 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 40 Value ($000) $5 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 297 Value ($000) $31 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 340 Value ($000) $58 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 563 Value ($000) $118 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 563 Value ($000) $139 Avg Close $233.12 Range $217.13 - $246.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40	$5	$136.46	$123.63 - $161.38
Q4 2023	40	$5	$115.93	$96.64 - $133.64
Q3 2023	297	$31	$141.69	$98.18 - $164.92
Q2 2023	340	$58	$187.30	$143.31 - $211.26
Q1 2023	563	$118	$212.09	$190.19 - $237.14
Q4 2022	563	$139	$233.12	$217.13 - $246.59