DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,530 Value ($000) $637 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 8,912 Value ($000) $1,178 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 9,361 Value ($000) $1,461 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,284 Value ($000) $447 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,553 Value ($000) $376 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 4,269 Value ($000) $725 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,057 Value ($000) $854 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,839 Value ($000) $1,192 Avg Close $233.12 Range $217.13 - $246.59