DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,610 Value ($000) $2 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 2,625 Value ($000) $1 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 17,215 Value ($000) $3 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 19,795 Value ($000) $4 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,610	$2	$210.44	$197.80 - $223.21
Q2 2021	2,625	$1	$195.56	$182.21 - $207.13
Q1 2021	17,215	$3	$184.45	$161.15 - $203.96
Q4 2020	19,795	$4	$198.05	$190.33 - $208.86