DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,275 Value ($000) $2,692 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 19,638 Value ($000) $2,030 Avg Close $108.94 Range $99.30 - $117.24

Q3 2024

Shares 15,462 Value ($000) $1,308 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 11,361 Value ($000) $1,502 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 8,614 Value ($000) $1,344 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 7,277 Value ($000) $989 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 2,542 Value ($000) $269 Avg Close $141.69 Range $98.18 - $164.92

Q3 2022

Shares 639 Value ($000) $153 Avg Close $232.01 Range $220.05 - $244.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,275	$2,692	$111.51	$95.11 - $139.83
Q3 2025	19,638	$2,030	$108.94	$99.30 - $117.24
Q3 2024	15,462	$1,308	$106.08	$75.48 - $131.14
Q2 2024	11,361	$1,502	$134.54	$117.78 - $157.59
Q1 2024	8,614	$1,344	$136.46	$123.63 - $161.38
Q4 2023	7,277	$989	$115.93	$96.64 - $133.64
Q3 2023	2,542	$269	$141.69	$98.18 - $164.92
Q3 2022	639	$153	$232.01	$220.05 - $244.20