DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,358 Value ($000) $446 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 5,090 Value ($000) $526 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 4,770 Value ($000) $555 Avg Close $98.12 Range $83.76 - $113.84

Q3 2024

Shares 2,676 Value ($000) $226 Avg Close $106.08 Range $75.48 - $131.14

Q1 2024

Shares 2,228 Value ($000) $348 Avg Close $136.46 Range $123.63 - $161.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,358	$446	$111.51	$95.11 - $139.83
Q3 2025	5,090	$526	$108.94	$99.30 - $117.24
Q2 2025	4,770	$555	$98.12	$83.76 - $113.84
Q3 2024	2,676	$226	$106.08	$75.48 - $131.14
Q1 2024	2,228	$348	$136.46	$123.63 - $161.38