DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,739 Value ($000) $1,675 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 8,126 Value ($000) $1,647 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 8,412 Value ($000) $1,769 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 8,697 Value ($000) $1,824 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 8,602 Value ($000) $1,639 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 8,688 Value ($000) $1,312 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 18,103 Value ($000) $2,824 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 18,154 Value ($000) $2,885 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 18,367 Value ($000) $2,482 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 18,672 Value ($000) $2,228 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 18,236 Value ($000) $1,971 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 18,566 Value ($000) $2,030 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 18,572 Value ($000) $1,831 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 19,041 Value ($000) $1,781 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 18,813 Value ($000) $1,750 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 15,690 Value ($000) $1,272 Avg Close $67.26 Range $61.68 - $73.00