DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,632 Value ($000) $5,240 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 27,915 Value ($000) $2,885 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 21,716 Value ($000) $2,484 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 16,453 Value ($000) $1,447 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 48,821 Value ($000) $3,702 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 48,726 Value ($000) $4,121 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 53,386 Value ($000) $7,059 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 56,184 Value ($000) $8,768 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 56,171 Value ($000) $7,637 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 14,536 Value ($000) $1,537 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 19,813 Value ($000) $3,367 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 23,547 Value ($000) $4,957 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 18,309 Value ($000) $4,508 Avg Close $233.12 Range $217.13 - $246.59