DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,048 Value ($000) $550 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 8,250 Value ($000) $873 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 6,046 Value ($000) $1,027 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 13,306 Value ($000) $2,800 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 11,403 Value ($000) $2,808 Avg Close $233.12 Range $217.13 - $246.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,048	$550	$115.93	$96.64 - $133.64
Q3 2023	8,250	$873	$141.69	$98.18 - $164.92
Q2 2023	6,046	$1,027	$187.30	$143.31 - $211.26
Q1 2023	13,306	$2,800	$212.09	$190.19 - $237.14
Q4 2022	11,403	$2,808	$233.12	$217.13 - $246.59