DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,077 Value ($000) $5,786 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 98,197 Value ($000) $13,350 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 117,380 Value ($000) $12,419 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 114,190 Value ($000) $19,387 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 117,197 Value ($000) $24,665 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 115,222 Value ($000) $28,373 Avg Close $233.12 Range $217.13 - $246.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,077	$5,786	$136.46	$123.63 - $161.38
Q4 2023	98,197	$13,350	$115.93	$96.64 - $133.64
Q3 2023	117,380	$12,419	$141.69	$98.18 - $164.92
Q2 2023	114,190	$19,387	$187.30	$143.31 - $211.26
Q1 2023	117,197	$24,665	$212.09	$190.19 - $237.14
Q4 2022	115,222	$28,373	$233.12	$217.13 - $246.59