DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973 Value ($000) $527 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,344 Value ($000) $449 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 5,094 Value ($000) $583 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 5,541 Value ($000) $487 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 5,541 Value ($000) $420 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,925 Value ($000) $417 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 5,549 Value ($000) $734 Avg Close $134.54 Range $117.78 - $157.59