DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,650 Value ($000) $2,078 Avg Close $111.51 Range $95.11 - $139.83

Q2 2025

Shares 12,990 Value ($000) $1,486 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 13,160 Value ($000) $1,157 Avg Close $74.36 Range $65.27 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,650	$2,078	$111.51	$95.11 - $139.83
Q2 2025	12,990	$1,486	$98.12	$83.76 - $113.84
Q1 2025	13,160	$1,157	$74.36	$65.27 - $86.96