DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $343 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,691 Value ($000) $278 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,691 Value ($000) $308 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,561 Value ($000) $225 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 2,904 Value ($000) $246 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 3,628 Value ($000) $480 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,707 Value ($000) $578 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,028 Value ($000) $548 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 4,367 Value ($000) $462 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 4,200 Value ($000) $713 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,292 Value ($000) $903 Avg Close $212.09 Range $190.19 - $237.14