DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,668 Value ($000) $635 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 4,395 Value ($000) $465 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 3,955 Value ($000) $671 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 3,018 Value ($000) $635 Avg Close $212.09 Range $190.19 - $237.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,668	$635	$115.93	$96.64 - $133.64
Q3 2023	4,395	$465	$141.69	$98.18 - $164.92
Q2 2023	3,955	$671	$187.30	$143.31 - $211.26
Q1 2023	3,018	$635	$212.09	$190.19 - $237.14