DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $10 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 59 Value ($000) $6 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 25 Value ($000) $3 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 216 Value ($000) $16 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 243 Value ($000) $21 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 756 Value ($000) $99 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 9 Value ($000) $1 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 754 Value ($000) $103 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 666 Value ($000) $70 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 639 Value ($000) $109 Avg Close $187.30 Range $143.31 - $211.26