DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $111.51 Range $95.11 - $139.83

Q3 2024

Shares 12,686 Value ($000) $1,980 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 15,597 Value ($000) $2,062 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 12,987 Value ($000) $2,027 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 11,912 Value ($000) $1,620 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 12,060 Value ($000) $1,276 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 10,395 Value ($000) $1,765 Avg Close $187.30 Range $143.31 - $211.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$111.51	$95.11 - $139.83
Q3 2024	12,686	$1,980	$106.08	$75.48 - $131.14
Q2 2024	15,597	$2,062	$134.54	$117.78 - $157.59
Q1 2024	12,987	$2,027	$136.46	$123.63 - $161.38
Q4 2023	11,912	$1,620	$115.93	$96.64 - $133.64
Q3 2023	12,060	$1,276	$141.69	$98.18 - $164.92
Q2 2023	10,395	$1,765	$187.30	$143.31 - $211.26