DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,763 Value ($000) $209 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 2,951 Value ($000) $250 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 4,239 Value ($000) $560 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 4,255 Value ($000) $664 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 3,199 Value ($000) $435 Avg Close $115.93 Range $96.64 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,763	$209	$76.78	$70.31 - $82.63
Q3 2024	2,951	$250	$106.08	$75.48 - $131.14
Q2 2024	4,239	$560	$134.54	$117.78 - $157.59
Q1 2024	4,255	$664	$136.46	$123.63 - $161.38
Q4 2023	3,199	$435	$115.93	$96.64 - $133.64