DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,247 Value ($000) $298 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 2,201 Value ($000) $227 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 2,163 Value ($000) $247 Avg Close $98.12 Range $83.76 - $113.84

Q3 2023

Shares 4,280 Value ($000) $453 Avg Close $141.69 Range $98.18 - $164.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,247	$298	$111.51	$95.11 - $139.83
Q3 2025	2,201	$227	$108.94	$99.30 - $117.24
Q2 2025	2,163	$247	$98.12	$83.76 - $113.84
Q3 2023	4,280	$453	$141.69	$98.18 - $164.92