DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,418 Value ($000) $1,118 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 5,961 Value ($000) $616 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 9,119 Value ($000) $1,043 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,292 Value ($000) $288 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 2,211 Value ($000) $168 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 2,586 Value ($000) $219 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,761 Value ($000) $622 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 5,875 Value ($000) $924 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,605 Value ($000) $1,034 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,432 Value ($000) $152 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 307 Value ($000) $52 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 254 Value ($000) $53 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 225 Value ($000) $55 Avg Close $233.12 Range $217.13 - $246.59