DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,760 Value ($000) $499 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 7,383 Value ($000) $763 Avg Close $108.94 Range $99.30 - $117.24

Q2 2024

Shares 2,637 Value ($000) $349 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 2,560 Value ($000) $400 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 2,475 Value ($000) $337 Avg Close $115.93 Range $96.64 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,760	$499	$111.51	$95.11 - $139.83
Q3 2025	7,383	$763	$108.94	$99.30 - $117.24
Q2 2024	2,637	$349	$134.54	$117.78 - $157.59
Q1 2024	2,560	$400	$136.46	$123.63 - $161.38
Q4 2023	2,475	$337	$115.93	$96.64 - $133.64