DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,917 Value ($000) $247 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 2,917 Value ($000) $370 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 2,917 Value ($000) $455 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 2,932 Value ($000) $399 Avg Close $115.93 Range $96.64 - $133.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,917	$247	$106.08	$75.48 - $131.14
Q2 2024	2,917	$370	$134.54	$117.78 - $157.59
Q1 2024	2,917	$455	$136.46	$123.63 - $161.38
Q4 2023	2,932	$399	$115.93	$96.64 - $133.64