DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,538 Value ($000) $1,134 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 9,838 Value ($000) $1,017 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 9,838 Value ($000) $1,125 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 9,450 Value ($000) $831 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 11,200 Value ($000) $849 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 9,100 Value ($000) $770 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 9,100 Value ($000) $1,203 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 9,100 Value ($000) $1,420 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 8,300 Value ($000) $1,128 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 10,100 Value ($000) $1,069 Avg Close $141.69 Range $98.18 - $164.92
Q1 2023
Shares 3,900 Value ($000) $821 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,900 Value ($000) $960 Avg Close $233.12 Range $217.13 - $246.59
Q3 2021
Shares 10,100 Value ($000) $2,143 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 10,700 Value ($000) $2,315 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 9,600 Value ($000) $1,945 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 10,200 Value ($000) $2,145 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 10,400 Value ($000) $2,180 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 9,500 Value ($000) $1,810 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 8,800 Value ($000) $1,329 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 12,700 Value ($000) $1,981 Avg Close $145.94 Range $139.84 - $153.62
Q1 2018
Shares 6,700 Value ($000) $627 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 6,700 Value ($000) $623 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 6,700 Value ($000) $543 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 6,500 Value ($000) $469 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 6,500 Value ($000) $453 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 6,500 Value ($000) $481 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 6,500 Value ($000) $455 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 6,500 Value ($000) $611 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 5,000 Value ($000) $428 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 5,000 Value ($000) $359 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 5,000 Value ($000) $362 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 6,800 Value ($000) $529 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 6,800 Value ($000) $513 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 6,800 Value ($000) $483 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 6,800 Value ($000) $416 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 6,800 Value ($000) $390 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 6,800 Value ($000) $377 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 6,800 Value ($000) $413 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 6,800 Value ($000) $384 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 6,800 Value ($000) $343 Avg Close $45.09 Range $42.28 - $47.98
Q1 2013
Shares 6,800 Value ($000) $344 Avg Close $40.30 Range $34.55 - $46.02
Q4 2012
Shares 6,800 Value ($000) $300 Avg Close — Range —
Q3 2012
Shares 4,300 Value ($000) $222 Avg Close — Range —
Q2 2012
Shares 4,300 Value ($000) $234 Avg Close — Range —
Q1 2012
Shares 4,300 Value ($000) $199 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $82 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $76 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $68 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $63 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $59 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $55 Avg Close — Range —