DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,620 Value ($000) $236 Avg Close $136.46 Range $123.63 - $161.38
Q3 2023
Shares 3,106 Value ($000) $329 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,441 Value ($000) $584 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 4,244 Value ($000) $893 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,277 Value ($000) $1,056 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 4,192 Value ($000) $1,006 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 4,242 Value ($000) $1,041 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 4,336 Value ($000) $965 Avg Close $198.87 Range $173.32 - $224.80
Q4 2020
Shares 3,873 Value ($000) $814 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,259 Value ($000) $683 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,063 Value ($000) $583 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,954 Value ($000) $446 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,961 Value ($000) $462 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,035 Value ($000) $323 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,519 Value ($000) $205 Avg Close $115.73 Range $106.40 - $128.04