DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,068,466 Value ($000) $3,328,340 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 23,864,980 Value ($000) $2,466,446 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 22,703,428 Value ($000) $2,596,818 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 21,480,972 Value ($000) $1,888,822 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 19,380,839 Value ($000) $1,469,455 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 19,788,168 Value ($000) $1,673,485 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,068,466	$3,328,340	$111.51	$95.11 - $139.83
Q3 2025	23,864,980	$2,466,446	$108.94	$99.30 - $117.24
Q2 2025	22,703,428	$2,596,818	$98.12	$83.76 - $113.84
Q1 2025	21,480,972	$1,888,822	$74.36	$65.27 - $86.96
Q4 2024	19,380,839	$1,469,455	$76.78	$70.31 - $82.63
Q3 2024	19,788,168	$1,673,485	$106.08	$75.48 - $131.14