DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $242 Avg Close $111.51 Range $95.11 - $139.83
Q2 2024
Shares 57 Value ($000) $8 Avg Close $134.54 Range $117.78 - $157.59
Q2 2023
Shares 4,790 Value ($000) $813 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 13,658 Value ($000) $2,874 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 13,705 Value ($000) $3,375 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 15,593 Value ($000) $3,740 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 12,170 Value ($000) $2,987 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 12,967 Value ($000) $2,887 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 13,694 Value ($000) $3,230 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 14,055 Value ($000) $2,982 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 14,285 Value ($000) $3,091 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 13,908 Value ($000) $2,818 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 15,017 Value ($000) $3,158 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 15,589 Value ($000) $3,268 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 21,570 Value ($000) $4,109 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 25,645 Value ($000) $3,873 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 28,367 Value ($000) $4,425 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 27,949 Value ($000) $4,442 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 30,341 Value ($000) $4,101 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 31,264 Value ($000) $3,730 Avg Close $106.27 Range $96.62 - $110.80