DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,354 Value ($000) $20,889 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 257,178 Value ($000) $26,579 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 220,362 Value ($000) $25,210 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 174,028 Value ($000) $15,303 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 183,918 Value ($000) $13,943 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 161,649 Value ($000) $13,671 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 151,041 Value ($000) $19,972 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 144,444 Value ($000) $22,470 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 101,936 Value ($000) $13,858 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 101,009 Value ($000) $10,687 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 97,636 Value ($000) $16,577 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 92,943 Value ($000) $19,561 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 91,031 Value ($000) $22,416 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 89,755 Value ($000) $21,529 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 88,799 Value ($000) $21,795 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 87,025 Value ($000) $19,374 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 89,707 Value ($000) $21,154 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 94,069 Value ($000) $19,951 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 89,243 Value ($000) $19,305 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 87,346 Value ($000) $17,701 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 68,299 Value ($000) $14,369 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 63,530 Value ($000) $13,349 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 39,557 Value ($000) $7,556 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 59,703 Value ($000) $9,107 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 50,301 Value ($000) $7,839 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 52,836 Value ($000) $8,400 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 75,808 Value ($000) $10,238 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 83,181 Value ($000) $9,924 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 100,267 Value ($000) $10,843 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 110,562 Value ($000) $12,090 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 123,245 Value ($000) $12,159 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 118,269 Value ($000) $11,066 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 152,377 Value ($000) $14,163 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 264,942 Value ($000) $21,491 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 284,661 Value ($000) $20,521 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 283,262 Value ($000) $19,752 Avg Close $65.27 Range $60.81 - $70.72