DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,300 Value ($000) $248 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 1,300 Value ($000) $203 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,300 Value ($000) $207 Avg Close $132.79 Range $120.30 - $149.05