DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217 Value ($000) $19 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 310 Value ($000) $24 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 325 Value ($000) $27 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 306 Value ($000) $40 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 346 Value ($000) $54 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 346 Value ($000) $47 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 346 Value ($000) $36 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 346 Value ($000) $59 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 359 Value ($000) $76 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 359 Value ($000) $88 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 346 Value ($000) $85 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 346 Value ($000) $85 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 346 Value ($000) $78 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 346 Value ($000) $82 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 306 Value ($000) $64 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 306 Value ($000) $67 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 306 Value ($000) $62 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 306 Value ($000) $64 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 300 Value ($000) $63 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 300 Value ($000) $57 Avg Close $167.17 Range $136.66 - $180.02