DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,017 Value ($000) $705 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 7,500 Value ($000) $569 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 17 Value ($000) $1 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 17 Value ($000) $2 Avg Close $134.54 Range $117.78 - $157.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,017	$705	$74.36	$65.27 - $86.96
Q4 2024	7,500	$569	$76.78	$70.31 - $82.63
Q3 2024	17	$1	$106.08	$75.48 - $131.14
Q2 2024	17	$2	$134.54	$117.78 - $157.59