DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $1 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 14 Value ($000) $2 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 14 Value ($000) $1 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 14 Value ($000) $1 Avg Close $76.78 Range $70.31 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$1	$108.94	$99.30 - $117.24
Q2 2025	14	$2	$98.12	$83.76 - $113.84
Q1 2025	14	$1	$74.36	$65.27 - $86.96
Q4 2024	14	$1	$76.78	$70.31 - $82.63