DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,739 Value ($000) $3,333 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 35,302 Value ($000) $2,692 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 26,102 Value ($000) $2,255 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 29,262 Value ($000) $1,853 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 29,752 Value ($000) $1,634 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 29,782 Value ($000) $1,928 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 23,747 Value ($000) $2,426 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 17,997 Value ($000) $2,167 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 22,606 Value ($000) $2,405 Avg Close $115.93 Range $96.64 - $133.64