DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $266 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 2,005 Value ($000) $207 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 2,005 Value ($000) $229 Avg Close $98.12 Range $83.76 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$266	$111.51	$95.11 - $139.83
Q3 2025	2,005	$207	$108.94	$99.30 - $117.24
Q2 2025	2,005	$229	$98.12	$83.76 - $113.84