DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Curat Global, LLC's Holding History (CIK: 0002063003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $23 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 221 Value ($000) $23 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 221 Value ($000) $25 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 225 Value ($000) $23 Avg Close $74.36 Range $65.27 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$23	$111.51	$95.11 - $139.83
Q3 2025	221	$23	$108.94	$99.30 - $117.24
Q2 2025	221	$25	$98.12	$83.76 - $113.84
Q1 2025	225	$23	$74.36	$65.27 - $86.96