DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,095 Value ($000) $1,198 Avg Close $86.31 Range $61.87 - $101.60
Q4 2022
Shares 269 Value ($000) $38 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 269 Value ($000) $37 Avg Close $155.61 Range $134.30 - $175.68
Q4 2020
Shares 185 Value ($000) $20 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 185 Value ($000) $17 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 185 Value ($000) $17 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 185 Value ($000) $14 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 2,009,820 Value ($000) $189,024 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 2,443,208 Value ($000) $278,917 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,800,708 Value ($000) $193,378 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 1,787,669 Value ($000) $187,777 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 768,253 Value ($000) $69,389 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 550 Value ($000) $45 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 919 Value ($000) $78 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 89,478 Value ($000) $8,491 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 375,523 Value ($000) $40,297 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 244,788 Value ($000) $21,252 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 34,521 Value ($000) $2,414 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 50,531 Value ($000) $3,965 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 54,008 Value ($000) $4,168 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 780,058 Value ($000) $61,570 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 983,995 Value ($000) $92,732 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 736,827 Value ($000) $60,759 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 814,980 Value ($000) $62,933 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 609,794 Value ($000) $40,649 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,969,841 Value ($000) $155,598 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 2,474,890 Value ($000) $200,825 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 792,365 Value ($000) $55,767 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 335 Value ($000) $19 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 335 Value ($000) $18 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 335 Value ($000) $17 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 335 Value ($000) $19 Avg Close $57.61 Range $54.67 - $60.19
Q3 2013
Shares 335 Value ($000) $19 Avg Close $53.99 Range $50.33 - $58.69
Q2 2013
Shares 376 Value ($000) $19 Avg Close $48.73 Range $45.57 - $51.29