DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $377 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3,042 Value ($000) $287 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 2,988 Value ($000) $296 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,171 Value ($000) $238 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,297 Value ($000) $240 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 3,390 Value ($000) $234 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 3,300 Value ($000) $352 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 3,335 Value ($000) $453 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 3,333 Value ($000) $473 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 3,589 Value ($000) $399 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 7,191 Value ($000) $1,032 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 7,385 Value ($000) $1,060 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 8,534 Value ($000) $1,207 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 8,540 Value ($000) $1,162 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 13,299 Value ($000) $2,073 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 13,293 Value ($000) $2,129 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 13,173 Value ($000) $1,851 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 16,511 Value ($000) $1,580 Avg Close $96.18 Range $84.26 - $106.64
Q1 2021
Shares 20,164 Value ($000) $2,308 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 19,869 Value ($000) $2,146 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 18,548 Value ($000) $1,694 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 23,923 Value ($000) $2,217 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 29,361 Value ($000) $2,157 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 27,487 Value ($000) $2,585 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 31,129 Value ($000) $3,554 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 39,036 Value ($000) $4,192 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 39,366 Value ($000) $4,135 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 23,723 Value ($000) $2,143 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 22,938 Value ($000) $1,871 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 9,881 Value ($000) $840 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 9,052 Value ($000) $859 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 11,047 Value ($000) $1,185 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 7,662 Value ($000) $665 Avg Close $76.30 Range $66.01 - $87.19
Q1 2017
Shares 4,410 Value ($000) $346 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 4,869 Value ($000) $376 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 5,339 Value ($000) $421 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 3,679 Value ($000) $347 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 2,521 Value ($000) $208 Avg Close $78.87 Range $72.52 - $83.59
Q3 2015
Shares 29,841 Value ($000) $1,990 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 32,434 Value ($000) $2,562 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 32,397 Value ($000) $2,629 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 5,433 Value ($000) $382 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 7,355 Value ($000) $412 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 5,878 Value ($000) $320 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 4,203 Value ($000) $220 Avg Close $53.21 Range $49.59 - $57.41
Q4 2013
Shares 3,815 Value ($000) $216 Avg Close $57.61 Range $54.67 - $60.19
Q2 2013
Shares 38,456 Value ($000) $1,955 Avg Close $48.73 Range $45.57 - $51.29